EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2017	25.50	+12.33%	64 884	2 585
20.12.2016	24.95	+6.62%	94 620	3 800
28.12.2016	24.70	+6.93%	0	0
9.12.2016	24.50	+6.99%	0	0
23.11.2016	24.45	+7.71%	0	0
15.12.2016	24.10	+9.55%	0	0
24.11.2016	23.90	-2.25%	0	0
16.12.2016	23.65	-1.87%	0	0
30.11.2016	23.60	+1.07%	0	0
1.12.2016	23.55	-0.21%	0	0
28.11.2016	23.55	+2.39%	0	0
21.12.2016	23.45	-6.01%	0	0
19.12.2016	23.40	-1.06%	0	0
29.11.2016	23.35	-0.85%	0	0
23.12.2016	23.30	+4.48%	1 398	60
27.12.2016	23.10	-0.86%	0	0
18.11.2016	23.10	+10.26%	0	0
12.12.2016	23.00	-6.12%	0	0
25.11.2016	23.00	-3.77%	0	0
8.12.2016	22.90	+15.66%	43 875	1 950
29.12.2016	22.80	-7.69%	0	0
21.11.2016	22.80	-1.30%	0	0
4.1.2017	22.70	-10.98%	0	0
2.1.2017	22.70	+9.13%	0	0
22.11.2016	22.70	-0.44%	0	0
13.12.2016	22.50	-2.17%	0	0
22.12.2016	22.30	-4.90%	0	0
2.12.2016	22.25	-5.52%	0	0
22.2.2017	22.10	+0.91%	0	0
2.3.2017	22.00	+2.33%	58 860	2 700
11.1.2017	22.00	+13.99%	0	0
14.12.2016	22.00	-2.22%	0	0
21.2.2017	21.90	+9.50%	0	0
1.3.2017	21.50	+8.04%	0	0
8.3.2017	21.30	0.00%	0	0
7.3.2017	21.30	+5.45%	0	0
5.12.2016	21.30	-4.27%	130 645	5 750
9.3.2017	21.10	-0.94%	0	0
3.3.2017	21.10	-4.09%	0	0
16.11.2016	20.95	+3.46%	0	0
15.2.2017	20.80	+1.96%	0	0
30.12.2016	20.80	-8.77%	68 955	3 185
23.2.2017	20.70	-6.33%	0	0
5.1.2017	20.70	-8.81%	63 147	2 890
9.1.2017	20.60	+2.49%	0	0
24.2.2017	20.50	-0.97%	0	0
6.12.2016	20.45	-3.99%	0	0
15.3.2017	20.40	+2.51%	0	0
14.2.2017	20.40	+1.49%	0	0
14.11.2016	20.35	+19.35%	49 972	2 480
15.11.2016	20.25	-0.49%	0	0
6.3.2017	20.20	-4.27%	0	0
10.3.2017	20.10	-4.74%	5 363	250
13.2.2017	20.10	+2.03%	0	0
6.1.2017	20.10	-2.90%	0	0
20.2.2017	20.00	+2.56%	0	0
14.3.2017	19.90	+2.05%	0	0
28.2.2017	19.90	+1.53%	0	0
7.12.2016	19.80	-3.18%	0	0
4.4.2017	19.70	+2.60%	0	0
‹‹ First 20    Next 60 ›