EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2016	22.80	-7.69%	0	0
21.11.2016	22.80	-1.30%	0	0
4.1.2017	22.70	-10.98%	0	0
2.1.2017	22.70	+9.13%	0	0
22.11.2016	22.70	-0.44%	0	0
13.12.2016	22.50	-2.17%	0	0
22.12.2016	22.30	-4.90%	0	0
2.12.2016	22.25	-5.52%	0	0
22.2.2017	22.10	+0.91%	0	0
2.3.2017	22.00	+2.33%	58 860	2 700
11.1.2017	22.00	+13.99%	0	0
14.12.2016	22.00	-2.22%	0	0
21.2.2017	21.90	+9.50%	0	0
1.3.2017	21.50	+8.04%	0	0
8.3.2017	21.30	0.00%	0	0
7.3.2017	21.30	+5.45%	0	0
5.12.2016	21.30	-4.27%	130 645	5 750
9.3.2017	21.10	-0.94%	0	0
3.3.2017	21.10	-4.09%	0	0
16.11.2016	20.95	+3.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›