KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					4.00	-20.00%	72	18
16.12.1998					5.00	-16.66%	0	0
15.12.1998					6.00	-14.28%	0	0
24.8.1995	100.00	0.00%	0	0		-14.00%	0	0
14.12.1998					7.00	-12.50%	0	0
11.12.1998					8.00	-11.11%	0	0
14.2.2001					75.00	-10.28%	0	0
6.11.2001					15.30	-10.00%	0	0
28.6.2001					17.10	-10.00%	0	0
25.6.2001					23.40	-10.00%	0	0
7.5.2001					27.00	-10.00%	1 458	54
19.4.2001					40.50	-10.00%	729	18
29.1.2001					45.00	-10.00%	2 070	45
22.12.2000					52.20	-10.00%	0	0
18.2.2000					16.20	-10.00%	0	0
10.1.2000					67.50	-10.00%	0	0
1.11.1999					18.00	-10.00%	0	0
10.12.1998					9.00	-10.00%	0	0
26.11.1997						-10.00%	0
11.12.1996	41.40	0.00%	0	0		-10.00%	0
24.4.1996	63.00	0.00%	0	0		-10.00%	0	0
22.4.1996	63.00	-9.98%	0	0		-10.00%	0	0
19.4.1996	69.99	0.00%	0	0		-10.00%	0	0
18.4.1996	69.99	-9.99%	0	0		-10.00%	0	0
20.11.1995	130.00	0.00%	13 000	100	117.00	-10.00%	4 212	36
8.11.1995	131.00	0.00%	0	0		-10.00%	0	0
7.11.1995	131.00	0.00%	0	0		-10.00%	0	0
30.8.1995	100.00	0.00%	1 800	18		-10.00%	0	0
13.7.1995	161.50	0.00%	0	0		-10.00%	0	0
19.1.2000					32.50	-9.97%	0	0
18.1.2000					36.10	-9.97%	0	0
27.6.2001					19.00	-9.95%	0	0
29.6.2001					15.40	-9.94%	10 118	657
20.6.2001					30.80	-9.94%	0	0
11.1.2000					60.80	-9.92%	0	0
8.11.1999					12.70	-9.92%	0	0
31.10.2001					21.80	-9.91%	87	4
20.3.2001					55.40	-9.91%	997	18
14.1.2000					44.50	-9.91%	0	0
30.7.1999					10.00	-9.90%	0	0
21.1.2000					26.40	-9.89%	0	0
17.1.2000					40.10	-9.88%	0	0
3.11.1999					15.50	-9.88%	0	0
24.4.2001					36.50	-9.87%	0	0
23.2.2000					14.60	-9.87%	0	0
12.1.2000					54.80	-9.86%	0	0
13.1.2000					49.40	-9.85%	0	0
13.7.2001					11.90	-9.84%	0	0
24.1.2000					23.80	-9.84%	0	0
20.1.2000					29.30	-9.84%	0	0
26.6.2001					21.10	-9.82%	0	0
18.10.2001					23.90	-9.81%	0	0
13.11.2001					9.20	-9.80%	0	0
7.11.2001					13.80	-9.80%	0	0
14.11.2001					8.30	-9.78%	0	0
19.6.2001					34.20	-9.76%	2 873	84
11.7.2001					13.90	-9.74%	0	0
21.6.2001					27.80	-9.74%	0	0
4.4.2001					50.00	-9.74%	0	0
12.11.2001					10.20	-9.73%	0	0
‹‹ First 20    Next 60 ›