KAVOZ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	23.00	0.00%	0	0		0.00%	0
20.2.1997	23.00	0.00%	0	0		-4.87%	0
21.2.1997	23.00	0.00%	1 035	45		-5.12%	0
21.1.1997	24.00	0.00%	0	0			0	0
20.1.1997	24.00	0.00%	0	0		0.00%	0
17.1.1997	24.00	0.00%	0	0		0.00%	0
16.1.1997	24.00	0.00%	0	0		0.00%	0
15.1.1997	24.00	0.00%	0	0		0.00%	0
14.1.1997	24.00	0.00%	0	0	45.00	0.00%	2 430	54
13.1.1997	24.00	0.00%	0	0		-8.16%	0
10.1.1997	24.00	0.00%	0	0		0.00%	0
9.1.1997	24.00	-1.31%	96	4		0.00%	0
24.2.1997	24.15	+5.00%	0	0		-8.10%	0
8.1.1997	24.32	-5.00%	0	0		0.00%	0
25.2.1997	25.35	+4.96%	0	0		-8.82%	0
7.1.1997	25.60	-4.97%	0	0	49.00	0.00%	3 724	76
26.2.1997	26.61	+4.97%	0	0		-9.67%	0
6.1.1997	26.94	-4.97%	0	0		0.00%	0
27.2.1997	27.00	+1.46%	432	16	26.00	-7.14%	468	18
28.2.1997	27.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›