KAVOZ A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 117.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 3 042 | 18 | ||||||
30.10.1995 | 117.10 | +0.08% | 2 108 | 18 | 169.00 | 0.00% | 1 521 | 9 | ||||||
4.5.1995 | 211.00 | +497.00% | 0 | 0 | 165.00 | -3.00% | 7 425 | 45 | ||||||
25.4.1995 | 173.25 | +500.00% | 10 049 | 58 | 150.00 | +4.00% | 2 700 | 18 | ||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | 129.00 | +1.00% | 3 114 | 24 | ||||||
16.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 128.00 | -9.00% | 4 480 | 35 | ||||||
17.7.1995 | 161.50 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
20.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 117.00 | -10.00% | 4 212 | 36 | ||||||
19.10.1995 | 115.00 | +5.21% | 2 070 | 18 | 117.00 | +10.00% | 4 212 | 36 | ||||||
24.11.1995 | 132.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 088 | 18 | ||||||
22.2.1996 | 109.00 | 0.00% | 3 924 | 36 | 115.00 | 0.00% | 2 587 | 23 | ||||||
20.2.1996 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
17.1.1996 | 107.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 690 | 6 | ||||||
15.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 052 | 18 | ||||||
14.3.1996 | 113.00 | +1.80% | 16 950 | 150 | 114.00 | 0.00% | 3 078 | 27 | ||||||
11.3.1996 | 111.00 | 0.00% | 5 994 | 54 | 114.00 | 0.00% | 4 104 | 36 | ||||||
5.3.1996 | 111.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 104 | 36 | ||||||
27.2.1996 | 109.00 | 0.00% | 0 | 0 | 113.50 | +1.00% | 1 930 | 17 | ||||||
26.2.1996 | 109.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 13 163 | 117 | ||||||
23.2.1996 | 109.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 10 125 | 90 | ||||||
|