KAVOZ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 100.00 | -1.79% | 9 900 | 99 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 132.00 | +1.53% | 12 276 | 93 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 170.00 | -2.85% | 15 300 | 90 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 12.10.1995 | 108.00 | +1.79% | 9 396 | 87 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 181.91 | +499.00% | 15 099 | 83 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 130.00 | -2.25% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 57.00 | 0.00% | 4 446 | 78 | +0.95% | 0 | 0 | |||||||
| 14.12.1995 | 106.00 | 0.00% | 8 268 | 78 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 180.00 | 0.00% | 13 680 | 76 | 174.50 | -1.00% | 7 428 | 42 | ||||||
| 14.4.1995 | 157.50 | +500.00% | 11 970 | 76 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 100.00 | 0.00% | 7 500 | 75 | +2.00% | 0 | 0 | |||||||
| 14.3.1997 | 29.00 | 0.00% | 2 088 | 72 | 25.00 | +3.09% | 1 350 | 54 | ||||||
| 12.3.1997 | 29.00 | +3.57% | 2 088 | 72 | 24.00 | 0.00% | 384 | 16 | ||||||
| 16.5.1996 | 46.80 | -10.00% | 3 229 | 69 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 170.00 | 0.00% | 11 730 | 69 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 88.60 | +498.00% | 5 848 | 66 | ||||||||||
| 5.5.1995 | 221.00 | +473.00% | 14 365 | 65 | 175.50 | +4.00% | 6 182 | 36 | ||||||
| 7.3.1996 | 111.00 | 0.00% | 6 882 | 62 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 109.00 | 0.00% | 6 540 | 60 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 108.00 | +0.93% | 6 480 | 60 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
