KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 50.58 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| 27.9.1996 | 57.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
| 14.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| 27.5.1996 | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
| 20.5.1996 | 42.12 | -10.00% | 1 137 | 27 | 39.10 | -5.00% | 352 | 9 | ||||||
| 3.4.1996 | 96.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
| 22.3.1996 | 101.70 | 0.00% | 0 | 0 | 98.50 | -4.00% | 887 | 9 | ||||||
| 21.3.1996 | 101.70 | -10.00% | 3 661 | 36 | 103.00 | +9.00% | 927 | 9 | ||||||
| 20.3.1996 | 113.00 | 0.00% | 0 | 0 | 94.20 | -9.00% | 848 | 9 | ||||||
| 19.3.1996 | 113.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 932 | 9 | ||||||
| 21.12.1995 | 103.50 | -7.00% | 932 | 9 | ||||||||||
| 18.12.1995 | 110.00 | 0.00% | 990 | 9 | ||||||||||
| 1.11.1995 | 117.10 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 665 | 9 | ||||||
| 30.10.1995 | 117.10 | +0.08% | 2 108 | 18 | 169.00 | 0.00% | 1 521 | 9 | ||||||
| 28.9.1995 | 103.00 | +0.98% | 1 236 | 12 | 95.50 | -6.00% | 860 | 9 | ||||||
| 12.9.1995 | 100.00 | 0.00% | 400 | 4 | 101.00 | 0.00% | 909 | 9 | ||||||
| 12.6.1995 | 170.00 | -2.85% | 15 300 | 90 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 17.5.1995 | 200.00 | -243.00% | 9 000 | 45 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 9.5.1995 | 232.00 | +497.00% | 6 032 | 26 | 181.00 | +5.00% | 1 629 | 9 | ||||||
| 13.12.1996 | 37.26 | 0.00% | 0 | 0 | 45.00 | +1.12% | 450 | 10 | ||||||
| ||||||||||||||
