KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 72.92 | +499.00% | 73 | 1 | ||||||||||
| 24.3.1995 | 88.60 | +498.00% | 5 848 | 66 | ||||||||||
| 23.3.1995 | 84.39 | +498.00% | 3 798 | 45 | ||||||||||
| 22.3.1995 | 80.38 | +498.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 69.45 | +498.00% | 3 195 | 46 | ||||||||||
| 9.5.1995 | 232.00 | +497.00% | 6 032 | 26 | 181.00 | +5.00% | 1 629 | 9 | ||||||
| 4.5.1995 | 211.00 | +497.00% | 0 | 0 | 165.00 | -3.00% | 7 425 | 45 | ||||||
| 3.5.1995 | 201.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 221.00 | +473.00% | 14 365 | 65 | 175.50 | +4.00% | 6 182 | 36 | ||||||
| 13.4.1995 | 150.00 | +466.00% | 5 700 | 38 | 112.50 | -3.00% | 2 250 | 20 | ||||||
| 10.4.1995 | 130.00 | +456.00% | 7 670 | 59 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 60.00 | +411.00% | 13 140 | 219 | ||||||||||
| 2.9.1996 | 56.10 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 128.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 50.58 | +9.98% | 0 | 0 | 55.00 | +3.77% | 990 | 18 | ||||||
| 22.8.1996 | 46.92 | +9.98% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
| 15.8.1996 | 38.79 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 19.8.1996 | 42.66 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 35.27 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 32.07 | +9.97% | 1 155 | 36 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
