KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	63.00	0.00%	0	0		-10.00%	0	0
22.4.1996	63.00	-9.98%	0	0		-10.00%	0	0
19.4.1996	69.99	0.00%	0	0		-10.00%	0	0
18.4.1996	69.99	-9.99%	0	0		-10.00%	0	0
20.11.1995	130.00	0.00%	13 000	100	117.00	-10.00%	4 212	36
8.11.1995	131.00	0.00%	0	0		-10.00%	0	0
7.11.1995	131.00	0.00%	0	0		-10.00%	0	0
30.8.1995	100.00	0.00%	1 800	18		-10.00%	0	0
13.7.1995	161.50	0.00%	0	0		-10.00%	0	0
19.1.2000					32.50	-9.97%	0	0
18.1.2000					36.10	-9.97%	0	0
27.6.2001					19.00	-9.95%	0	0
29.6.2001					15.40	-9.94%	10 118	657
20.6.2001					30.80	-9.94%	0	0
11.1.2000					60.80	-9.92%	0	0
8.11.1999					12.70	-9.92%	0	0
31.10.2001					21.80	-9.91%	87	4
20.3.2001					55.40	-9.91%	997	18
14.1.2000					44.50	-9.91%	0	0
30.7.1999					10.00	-9.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›