KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	117.00	0.00%	0	0		+10.00%	0	0
26.10.1995	117.00	+1.73%	4 329	37		+10.00%	0	0
19.10.1995	115.00	+5.21%	2 070	18	117.00	+10.00%	4 212	36
16.5.1995	205.00	-465.00%	57 195	279	200.00	+10.00%	7 200	36
2.5.1995	191.83	+499.00%	9 400	49		+10.00%	0	0
20.4.1995	173.63	+499.00%	0	0		+10.00%	0	0
25.5.2001					34.20	+9.96%	0	0
30.8.2000					27.60	+9.96%	0	0
26.11.1999					27.60	+9.96%	0	0
7.9.2000					48.60	+9.95%	0	0
6.9.2000					44.20	+9.95%	0	0
6.12.1999					48.60	+9.95%	0	0
3.12.1999					44.20	+9.95%	0	0
24.8.2000					19.90	+9.94%	0	0
22.11.1999					19.90	+9.94%	0	0
18.9.2001					16.60	+9.93%	0	0
6.2.2001					69.70	+9.93%	976	14
16.11.1999					17.70	+9.93%	0	0
8.2.2001					84.20	+9.92%	0	0
13.12.1999					70.90	+9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›