KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	168.00	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
7.3.1995	82.32	-3 000.00%	0	0
8.3.1995	57.63	-2 999.00%	0	0
9.3.1995	60.00	+411.00%	13 140	219
10.3.1995	60.00	0.00%	3 240	54
13.3.1995			0	0
14.3.1995	63.00	+500.00%	0	0
15.3.1995			0	0
16.3.1995	66.15	+500.00%	0	0
17.3.1995	69.45	+498.00%	3 195	46
20.3.1995	72.92	+499.00%	73	1
21.3.1995	76.56	+499.00%	0	0
22.3.1995	80.38	+498.00%	0	0
23.3.1995	84.39	+498.00%	3 798	45
24.3.1995	88.60	+498.00%	5 848	66
27.3.1995	93.03	+500.00%	1 582	17
28.3.1995			0	0		-8.00%	0	0
29.3.1995	97.68	+499.00%	0	0	94.50	+2.00%	2 835	30
30.3.1995	102.56	+499.00%	0	0	94.50	0.00%	1 701	18
31.3.1995	107.68	+499.00%	0	0		+9.00%	0	0
3.4.1995	113.06	+499.00%	0	0		+7.00%	0	0
4.4.1995	107.41	-499.00%	0	0		0.00%	0	0
5.4.1995	112.78	+499.00%	0	0		0.00%	0	0
6.4.1995	118.41	+499.00%	20 603	174	110.00	0.00%	1 980	18
7.4.1995	124.33	+499.00%	0	0		0.00%	0	0
10.4.1995	130.00	+456.00%	7 670	59		0.00%	0	0
11.4.1995	136.50	+500.00%	2 730	20		0.00%	0	0
12.4.1995	143.32	+499.00%	0	0		+5.00%	0	0
13.4.1995	150.00	+466.00%	5 700	38	112.50	-3.00%	2 250	20
14.4.1995	157.50	+500.00%	11 970	76		+1.00%	0	0
18.4.1995			0	0		-4.00%	0	0
19.4.1995	165.37	+499.00%	0	0		+7.00%	0	0
20.4.1995	173.63	+499.00%	0	0		+10.00%	0	0
21.4.1995	164.95	-499.00%	32 990	200		0.00%	0	0
24.4.1995	165.00	+3.00%	23 100	140		+12.00%	0	0
25.4.1995	173.25	+500.00%	10 049	58	150.00	+4.00%	2 700	18
26.4.1995	181.91	+499.00%	15 099	83		+2.00%	0	0
27.4.1995	174.00	-434.00%	5 568	32		+5.00%	0	0
28.4.1995	182.70	+500.00%	43 848	240		-4.00%	0	0
2.5.1995	191.83	+499.00%	9 400	49		+10.00%	0	0
3.5.1995	201.00	+478.00%	0	0		0.00%	0	0
4.5.1995	211.00	+497.00%	0	0	165.00	-3.00%	7 425	45
5.5.1995	221.00	+473.00%	14 365	65	175.50	+4.00%	6 182	36
9.5.1995	232.00	+497.00%	6 032	26	181.00	+5.00%	1 629	9
10.5.1995	221.00	-474.00%	5 967	27		-2.00%	0	0
11.5.1995	215.00	-271.00%	23 220	108	173.00	-3.00%	4 671	27
12.5.1995			0	0		+4.00%	0	0
15.5.1995			0	0	182.50	+1.00%	3 285	18
16.5.1995	205.00	-465.00%	57 195	279	200.00	+10.00%	7 200	36
17.5.1995	200.00	-243.00%	9 000	45	200.00	0.00%	1 800	9
18.5.1995	200.00	0.00%	9 000	45		0.00%	0	0
19.5.1995	200.00	0.00%	9 000	45	200.00	0.00%	3 600	18
22.5.1995	200.00	0.00%	9 000	45	210.00	+5.00%	3 780	18
23.5.1995	190.00	-500.00%	23 940	126	200.10	-5.00%	27 014	135
24.5.1995	180.50	-500.00%	18 411	102	210.00	+5.00%	19 740	94
25.5.1995			0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›