KAVOZ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 22.80 | -5.00% | 410 | 18 | 0.00% | 0 | ||||||||
23.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 22.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
29.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.80 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
4.2.1997 | 22.80 | 0.00% | 0 | 0 | 45.00 | +3.06% | 4 095 | 91 | ||||||
5.2.1997 | 22.80 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
6.2.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 22.80 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
10.2.1997 | 22.80 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
11.2.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 23.00 | +0.87% | 828 | 36 | -8.88% | 0 | ||||||||
18.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 23.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
21.2.1997 | 23.00 | 0.00% | 1 035 | 45 | -5.12% | 0 | ||||||||
9.1.1997 | 24.00 | -1.31% | 96 | 4 | 0.00% | 0 | ||||||||
10.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
14.1.1997 | 24.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 430 | 54 | ||||||
15.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.2.1997 | 24.15 | +5.00% | 0 | 0 | -8.10% | 0 | ||||||||
8.1.1997 | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.35 | +4.96% | 0 | 0 | -8.82% | 0 | ||||||||
7.1.1997 | 25.60 | -4.97% | 0 | 0 | 49.00 | 0.00% | 3 724 | 76 | ||||||
26.2.1997 | 26.61 | +4.97% | 0 | 0 | -9.67% | 0 | ||||||||
6.1.1997 | 26.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 27.00 | +1.46% | 432 | 16 | 26.00 | -7.14% | 468 | 18 | ||||||
28.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 27.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
4.3.1997 | 28.00 | +3.70% | 252 | 9 | 0.00% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 1 008 | 36 | 24.10 | -7.30% | 651 | 27 | ||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 600 | 24 | ||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 28.35 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
30.12.1996 | 28.35 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
12.3.1997 | 29.00 | +3.57% | 2 088 | 72 | 24.00 | 0.00% | 384 | 16 | ||||||
13.3.1997 | 29.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
14.3.1997 | 29.00 | 0.00% | 2 088 | 72 | 25.00 | +3.09% | 1 350 | 54 | ||||||
17.3.1997 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
18.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
|