KAVOZ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	180.00	0.00%	0	0		0.00%	0	0
29.5.1995	180.00	-27.00%	1 620	9	200.00	0.00%	8 400	42
9.6.1995	175.00	0.00%	0	0	180.00	0.00%	2 700	15
8.6.1995	175.00	-2.77%	3 150	18	180.00	+2.00%	3 240	18
27.4.1995	174.00	-434.00%	5 568	32		+5.00%	0	0
20.4.1995	173.63	+499.00%	0	0		+10.00%	0	0
25.4.1995	173.25	+500.00%	10 049	58	150.00	+4.00%	2 700	18
11.7.1995	170.00	0.00%	0	0		0.00%	0	0
10.7.1995	170.00	0.00%	0	0		0.00%	0	0
4.7.1995	170.00	0.00%	0	0	171.00	-5.00%	10 944	64
3.7.1995	170.00	0.00%	0	0		0.00%	0	0
30.6.1995	170.00	0.00%	0	0		0.00%	0	0
29.6.1995	170.00	0.00%	2 040	12		+5.00%	0	0
28.6.1995	170.00	0.00%	0	0	171.00	-5.00%	3 078	18
27.6.1995	170.00	0.00%	0	0		-3.00%	0	0
26.6.1995	170.00	0.00%	11 730	69		0.00%	0	0
23.6.1995	170.00	0.00%	0	0		0.00%	0	0
22.6.1995	170.00	0.00%	0	0		-1.00%	0	0
21.6.1995	170.00	0.00%	0	0		0.00%	0	0
20.6.1995	170.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›