KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 22.00 | -8.33% | 308 | 14 | ||||||||||
20.6.2000 | 17.20 | -4.97% | 310 | 18 | ||||||||||
20.4.2000 | 17.20 | -4.97% | 310 | 18 | ||||||||||
2.11.1999 | 17.20 | -4.44% | 310 | 18 | ||||||||||
27.5.1996 | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
16.6.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
15.6.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
25.5.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
19.5.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
24.3.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
20.3.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
6.3.2000 | 18.10 | 0.00% | 326 | 18 | ||||||||||
1.6.2001 | 36.90 | -2.38% | 332 | 9 | ||||||||||
16.6.1997 | 28.00 | 0.00% | 336 | 12 | ||||||||||
20.5.1996 | 42.12 | -10.00% | 1 137 | 27 | 39.10 | -5.00% | 352 | 9 | ||||||
7.2.1997 | 22.80 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
14.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
26.3.1998 | 16.00 | 0.00% | 384 | 24 | ||||||||||
12.3.1997 | 29.00 | +3.57% | 2 088 | 72 | 24.00 | 0.00% | 384 | 16 | ||||||
28.1.1997 | 22.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
|