KAVOZ A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 190.00 | -500.00% | 23 940 | 126 | 200.10 | -5.00% | 27 014 | 135 | ||||||
| 24.5.1995 | 180.50 | -500.00% | 18 411 | 102 | 210.00 | +5.00% | 19 740 | 94 | ||||||
| 13.2.2001 | 83.60 | +10.00% | 19 236 | 235 | ||||||||||
| 27.9.1995 | 102.00 | +2.00% | 4 590 | 45 | 100.00 | -4.00% | 18 205 | 180 | ||||||
| 26.5.1995 | 0 | 0 | 220.00 | -9.00% | 16 260 | 81 | ||||||||
| 26.2.1996 | 109.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 13 163 | 117 | ||||||
| 30.8.2001 | 11.50 | -7.25% | 11 500 | 1 000 | ||||||||||
| 4.7.1995 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| 10.10.1995 | 106.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 658 | 120 | ||||||
| 23.2.1996 | 109.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 10 125 | 90 | ||||||
| 29.6.2001 | 15.40 | -9.94% | 10 118 | 657 | ||||||||||
| 31.1.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 900 | 90 | ||||||
| 7.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 9 590 | 88 | ||||||
| 23.1.1996 | 107.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 9 495 | 90 | ||||||
| 6.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 8 944 | 88 | ||||||
| 29.5.1995 | 180.00 | -27.00% | 1 620 | 9 | 200.00 | 0.00% | 8 400 | 42 | ||||||
| 1.2.1996 | 108.00 | 0.00% | 1 944 | 18 | 107.50 | -2.00% | 7 955 | 74 | ||||||
| 7.6.1995 | 180.00 | 0.00% | 13 680 | 76 | 174.50 | -1.00% | 7 428 | 42 | ||||||
| 4.5.1995 | 211.00 | +497.00% | 0 | 0 | 165.00 | -3.00% | 7 425 | 45 | ||||||
| 16.5.1995 | 205.00 | -465.00% | 57 195 | 279 | 200.00 | +10.00% | 7 200 | 36 | ||||||
| ||||||||||||||
