KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 72.92 | +499.00% | 73 | 1 | ||||||||||
| 9.1.1997 | 24.00 | -1.31% | 96 | 4 | 0.00% | 0 | ||||||||
| 12.9.1995 | 100.00 | 0.00% | 400 | 4 | 101.00 | 0.00% | 909 | 9 | ||||||
| 4.3.1997 | 28.00 | +3.70% | 252 | 9 | 0.00% | 0 | ||||||||
| 16.9.1996 | 56.10 | 0.00% | 505 | 9 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 36.00 | +2.85% | 324 | 9 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 35.00 | -7.40% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
| 29.5.1995 | 180.00 | -27.00% | 1 620 | 9 | 200.00 | 0.00% | 8 400 | 42 | ||||||
| 5.12.1996 | 46.00 | -9.05% | 460 | 10 | 0.00% | 0 | ||||||||
| 9.12.1996 | 41.40 | -10.00% | 414 | 10 | 0.00% | 0 | ||||||||
| 4.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 51.30 | -10.00% | 564 | 11 | 53.50 | -4.46% | 749 | 14 | ||||||
| 28.9.1995 | 103.00 | +0.98% | 1 236 | 12 | 95.50 | -6.00% | 860 | 9 | ||||||
| 29.6.1995 | 170.00 | 0.00% | 2 040 | 12 | +5.00% | 0 | 0 | |||||||
| 27.2.1997 | 27.00 | +1.46% | 432 | 16 | 26.00 | -7.14% | 468 | 18 | ||||||
| 27.3.1995 | 93.03 | +500.00% | 1 582 | 17 | ||||||||||
| 22.1.1997 | 22.80 | -5.00% | 410 | 18 | 0.00% | 0 | ||||||||
| 31.10.1996 | 51.10 | -0.38% | 920 | 18 | 53.50 | -4.46% | 963 | 18 | ||||||
| 26.9.1996 | 57.00 | 0.00% | 1 026 | 18 | 45.00 | -5.16% | 1 080 | 24 | ||||||
| ||||||||||||||
