KAVOZ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 8 944 | 88 | ||||||
| 19.6.2001 | 34.20 | -9.76% | 2 873 | 84 | ||||||||||
| 13.3.2001 | 68.10 | -0.14% | 5 587 | 82 | ||||||||||
| 13.7.2000 | 18.10 | 0.00% | 1 466 | 81 | ||||||||||
| 26.5.1995 | 0 | 0 | 220.00 | -9.00% | 16 260 | 81 | ||||||||
| 17.3.1998 | 16.00 | +6.66% | 1 216 | 76 | ||||||||||
| 7.1.1997 | 25.60 | -4.97% | 0 | 0 | 49.00 | 0.00% | 3 724 | 76 | ||||||
| 1.2.1996 | 108.00 | 0.00% | 1 944 | 18 | 107.50 | -2.00% | 7 955 | 74 | ||||||
| 16.5.2000 | 18.10 | 0.00% | 1 249 | 69 | ||||||||||
| 20.9.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -9.00% | 3 146 | 69 | ||||||
| 4.7.1995 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| 10.12.1997 | 18.00 | -5.26% | 1 134 | 63 | ||||||||||
| 22.10.2001 | 24.20 | +0.83% | 1 452 | 60 | ||||||||||
| 14.10.1996 | 57.00 | 0.00% | 2 736 | 48 | 54.00 | -1.81% | 3 240 | 60 | ||||||
| 11.9.1996 | 56.10 | 0.00% | 0 | 0 | 45.00 | +3.00% | 2 655 | 59 | ||||||
| 19.9.1996 | 55.00 | -1.96% | 6 435 | 117 | 50.00 | +1.00% | 2 900 | 58 | ||||||
| 6.6.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
| 7.5.2001 | 27.00 | -10.00% | 1 458 | 54 | ||||||||||
| 28.4.1997 | 26.00 | -1.30% | 1 386 | 54 | ||||||||||
| 14.3.1997 | 29.00 | 0.00% | 2 088 | 72 | 25.00 | +3.09% | 1 350 | 54 | ||||||
| ||||||||||||||
