KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1997						+53.84%	0
5.1.1999					5.00	+25.00%	0	0
7.1.1999					6.00	+20.00%	0	0
8.1.1999					7.00	+16.66%	0	0
11.1.1999					8.00	+14.28%	0	0
17.10.1995	109.30	0.00%	0	0		+13.00%	0	0
12.1.1999					9.00	+12.50%	0	0
30.1.2001					50.60	+12.44%	0	0
24.4.1995	165.00	+3.00%	23 100	140		+12.00%	0	0
13.1.1999					10.00	+11.11%	0	0
2.10.2001					24.20	+10.00%	0	0
26.9.2001					22.00	+10.00%	0	0
23.8.2001					12.10	+10.00%	0	0
15.8.2001					11.00	+10.00%	0	0
13.2.2001					83.60	+10.00%	19 236	235
29.12.1999					77.00	+10.00%	0	0
10.8.1999					17.60	+10.00%	0	0
4.8.1999					12.10	+10.00%	0	0
2.8.1999					11.00	+10.00%	0	0
30.4.1999					11.00	+10.00%	0	0
‹‹ First 60     Next 20 ›