EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	52.60	-62.68%	668 002	7 815
9.3.2020	52.60	0.00%	0	0
10.3.2020	52.60	0.00%	0	0
28.2.2020	99.17	0.00%	909 512	7 404
2.3.2020	128.74	+29.82%	848 831	7 689
5.3.2020	140.93	-17.54%	246 602	1 655
27.2.2020	141.15	-36.65%	588 090	4 068
3.3.2020	159.99	+24.27%	2 500 627	14 935
4.3.2020	170.91	+6.83%	168 041	1 000
28.12.2018	175.84	-2.84%	292 724	1 500
26.6.2017	175.90	-3.88%	0	0
27.12.2018	180.98	0.00%	0	0
22.6.2017	181.05	-8.74%	152 563	850
23.6.2017	183.00	+1.08%	0	0
20.6.2017	186.85	-18.94%	127 546	640
27.6.2017	197.20	+12.11%	53 089	264
21.6.2017	198.40	+6.18%	0	0
7.7.2017	199.90	-27.36%	19 666	93
2.1.2019	201.99	+14.87%	0	0
21.12.2018	202.42	-8.11%	0	0
10.7.2017	205.20	+2.65%	0	0
3.1.2019	206.96	+2.46%	0	0
28.6.2017	207.00	+4.97%	59 537	285
11.7.2017	207.70	+1.22%	142 225	675
20.12.2018	220.28	-6.53%	0	0
26.2.2020	222.82	-8.52%	9 570	42
29.8.2017	223.30	-5.86%	450 055	1 875
30.8.2017	224.50	+0.54%	44 034	190
29.6.2017	225.00	+8.70%	29 238	125
15.6.2017	225.50	-11.98%	230 250	1 016
16.6.2017	228.10	+1.15%	11 605	50
10.2.2020	229.18	-4.27%	150 817	656
30.6.2017	229.70	+2.09%	87 577	385
19.6.2017	230.50	+1.05%	22 950	102
4.2.2020	232.75	-8.17%	144 088	580
19.12.2018	235.67	-12.24%	0	0
21.7.2017	235.80	-12.76%	24 800	100
1.9.2017	236.80	-5.32%	0	0
28.8.2017	237.20	-8.31%	50 600	200
11.2.2020	238.25	+3.96%	99 159	410
24.7.2017	238.30	+1.06%	12 020	50
7.2.2020	239.41	-1.37%	126 045	527
13.7.2017	239.70	-4.12%	11 805	50
6.2.2020	242.73	-5.48%	195 542	757
25.2.2020	243.58	-3.50%	0	0
11.9.2017	246.20	-13.25%	0	0
18.7.2017	246.80	-2.06%	0	0
13.6.2017	247.40	-8.10%	99 590	381
17.8.2017	247.90	-7.57%	169 373	681
9.6.2017	248.00	-2.63%	31 286	125
12.7.2017	250.00	+20.37%	10 000	40
31.8.2017	250.10	+11.40%	549 559	2 370
18.8.2017	250.30	+0.97%	25 700	100
17.7.2017	252.00	-1.98%	0	0
24.2.2020	252.42	-12.23%	33 969	130
3.2.2020	253.47	-4.90%	0	0
19.7.2017	254.40	+3.08%	0	0
8.6.2017	254.70	-13.89%	1 249 968	4 973
4.9.2017	255.20	+7.77%	75 655	300
14.6.2017	256.20	+3.56%	0	0
‹‹ First 20    Next 60 ›