EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2018	873.39	+2.19%	1 190 889	1 350
2.10.2018	860.83	+4.44%	0	0
3.10.2018	854.67	-0.72%	0	0
5.10.2018	853.32	-2.30%	0	0
9.10.2018	847.49	+0.21%	0	0
8.10.2018	845.69	-0.89%	0	0
10.10.2018	843.93	-0.42%	0	0
3.7.2018	840.10	+4.26%	5 041	6
1.10.2018	824.22	+6.12%	0	0
29.6.2018	816.21	+3.44%	0	0
4.7.2018	810.75	-3.49%	0	0
2.7.2018	805.74	-1.28%	0	0
10.7.2018	804.36	+1.08%	0	0
11.7.2018	797.45	-0.86%	0	0
9.7.2018	795.73	-1.85%	0	0
11.10.2018	792.69	-6.07%	0	0
28.6.2018	789.09	+6.19%	39 455	50
16.10.2018	784.60	+2.67%	0	0
25.9.2018	783.88	+1.89%	0	0
12.10.2018	778.03	-1.85%	0	0
27.9.2018	776.71	+0.63%	0	0
26.9.2018	771.84	-1.54%	0	0
24.9.2018	769.33	+1.18%	0	0
15.10.2018	764.16	-1.78%	0	0
17.10.2018	763.50	-2.69%	0	0
22.5.2018	762.25	+2.35%	0	0
21.9.2018	760.33	+2.51%	0	0
4.9.2018	749.51	+1.96%	0	0
19.10.2018	747.68	+1.70%	0	0
23.5.2018	746.99	-2.00%	0	0
21.5.2018	744.73	+1.25%	0	0
27.6.2018	743.10	+8.99%	11 147	15
31.8.2018	741.78	+1.78%	0	0
20.9.2018	741.74	+1.43%	0	0
17.5.2018	738.20	+2.21%	0	0
24.5.2018	736.70	-1.38%	4 420	6
18.5.2018	735.56	-0.36%	0	0
18.10.2018	735.16	-3.71%	0	0
3.9.2018	735.12	-0.90%	0	0
12.9.2018	734.24	+7.33%	0	0
10.5.2018	732.01	+1.28%	0	0
19.9.2018	731.28	+1.14%	0	0
12.7.2018	731.22	-8.31%	0	0
13.9.2018	730.25	-0.54%	0	0
30.8.2018	728.80	+4.01%	0	0
22.10.2018	725.40	-2.98%	0	0
16.7.2018	725.36	+0.44%	0	0
5.9.2018	724.15	-3.38%	0	0
18.9.2018	723.04	+1.27%	0	0
9.5.2018	722.79	+2.53%	75 090	105
16.5.2018	722.21	0.00%	0	0
13.7.2018	722.20	-1.23%	0	0
11.5.2018	717.82	-1.94%	971 204	1 350
31.7.2018	716.80	+2.02%	0	0
27.7.2018	715.21	+1.12%	0	0
17.9.2018	713.99	+3.91%	0	0
7.8.2018	713.30	+1.50%	0	0
15.5.2018	711.19	+0.62%	0	0
8.8.2018	707.32	-0.84%	0	0
26.7.2018	707.27	+1.14%	0	0
‹‹ First 20    Next 60 ›