EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2018	706.84	-1.53%	0	0
24.8.2018	706.41	+2.10%	0	0
6.9.2018	705.81	-2.53%	0	0
28.8.2018	705.62	+0.07%	0	0
27.8.2018	705.13	-0.18%	0	0
7.5.2018	704.98	+7.71%	21 149	30
3.8.2018	703.05	+4.27%	0	0
20.7.2018	702.89	+3.81%	0	0
6.8.2018	702.73	-0.05%	0	0
30.7.2018	702.60	-1.76%	0	0
10.9.2018	700.92	+1.58%	0	0
29.8.2018	700.72	-0.69%	0	0
25.7.2018	699.30	+2.52%	0	0
23.10.2018	695.19	-4.16%	29 499	40
25.10.2018	694.22	+0.96%	0	0
23.8.2018	691.91	+4.82%	0	0
29.10.2018	691.36	+1.17%	0	0
7.9.2018	690.01	-2.24%	0	0
25.5.2018	688.86	-6.49%	10 333	15
14.8.2018	688.82	+0.42%	0	0
24.10.2018	687.65	-1.08%	67 800	100
14.9.2018	687.14	-5.90%	0	0
23.7.2018	687.08	-2.25%	0	0
25.6.2018	686.23	+8.08%	0	0
13.8.2018	685.96	+4.58%	0	0
11.9.2018	684.12	-2.40%	0	0
26.10.2018	683.34	-1.57%	498 778	724
24.7.2018	682.14	-0.72%	0	0
1.8.2018	681.93	-4.86%	0	0
26.6.2018	681.83	-0.64%	0	0
31.10.2018	680.67	+1.49%	0	0
19.7.2018	677.10	+2.28%	0	0
2.8.2018	674.23	-1.13%	0	0
30.10.2018	670.65	-3.00%	0	0
15.8.2018	669.08	-2.87%	0	0
31.5.2018	667.94	+2.61%	0	0
17.7.2018	664.01	-8.46%	0	0
18.7.2018	662.03	-0.30%	0	0
22.8.2018	660.07	+2.46%	0	0
10.8.2018	655.89	+0.20%	0	0
9.8.2018	654.57	-7.46%	0	0
4.5.2018	654.50	+0.88%	0	0
30.5.2018	650.96	+1.09%	1 236 824	1 900
19.4.2018	649.66	+9.50%	86 495	135
3.5.2018	648.78	+1.43%	0	0
15.6.2018	647.79	+3.31%	0	0
21.8.2018	644.21	+0.32%	0	0
29.5.2018	643.93	+0.78%	0	0
20.8.2018	642.18	+0.49%	0	0
27.4.2018	641.22	+0.12%	0	0
26.4.2018	640.45	+2.24%	0	0
2.5.2018	639.63	+1.93%	0	0
17.8.2018	639.02	+0.67%	0	0
28.5.2018	638.92	-7.25%	0	0
24.4.2019	638.49	+3.20%	47 887	75
1.11.2018	637.14	-6.40%	9 612	15
1.6.2018	636.92	-4.64%	0	0
22.6.2018	634.92	+2.91%	0	0
16.8.2018	634.77	-5.13%	0	0
25.4.2019	634.35	-0.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›