EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2017	225.50	-11.98%	230 250	1 016
12.1.2017	533.50	+6.21%	535 200	1 000
11.1.2017	502.30	-1.28%	496 300	1 000
4.3.2020	170.91	+6.83%	168 041	1 000
11.12.2018	349.59	+2.86%	336 890	1 000
22.6.2017	181.05	-8.74%	152 563	850
6.6.2019	305.56	-5.21%	253 132	842
20.6.2019	385.25	+11.84%	318 550	832
6.11.2019	415.38	+3.91%	325 065	805
25.9.2017	328.70	+6.51%	261 581	804
14.9.2017	311.40	+10.43%	245 905	800
5.5.2017	280.80	-5.58%	205 196	780
8.10.2019	300.56	-9.30%	223 030	760
6.2.2020	242.73	-5.48%	195 542	757
26.10.2018	683.34	-1.57%	498 778	724
5.1.2017	564.80	+7.32%	393 799	707
2.2.2017	517.20	+1.33%	366 613	701
17.8.2017	247.90	-7.57%	169 373	681
11.7.2017	207.70	+1.22%	142 225	675
6.11.2017	423.40	+6.76%	281 014	662
10.2.2020	229.18	-4.27%	150 817	656
20.6.2017	186.85	-18.94%	127 546	640
19.2.2020	287.16	+8.68%	184 618	635
19.1.2017	500.90	+1.52%	300 200	601
14.1.2020	413.07	+0.15%	252 198	600
4.5.2017	297.40	-9.22%	184 594	595
4.2.2020	232.75	-8.17%	144 088	580
7.2.2020	239.41	-1.37%	126 045	527
2.6.2017	293.40	-6.23%	153 918	518
13.2.2018	440.58	-8.20%	229 441	510
11.1.2019	325.42	-0.31%	177 355	500
12.10.2017	306.30	-3.19%	151 006	493
6.6.2017	285.20	+1.46%	139 396	483
1.6.2017	312.90	+2.69%	152 473	475
5.2.2020	256.80	+10.33%	117 650	472
21.2.2017	547.00	+3.97%	251 344	460
22.5.2017	382.20	+3.86%	172 862	454
3.12.2018	361.42	+18.51%	165 365	440
5.9.2019	408.07	+18.40%	170 112	424
2.12.2016	519.70	+2.08%	209 585	413
11.2.2020	238.25	+3.96%	99 159	410
4.12.2019	420.20	+11.25%	168 404	400
2.12.2019	377.71	-10.78%	152 132	400
8.11.2016	350.10	-0.14%	142 360	400
10.11.2016	361.30	+0.47%	148 180	400
14.2.2020	275.01	+4.34%	110 592	396
12.9.2019	344.96	-20.40%	146 877	395
23.1.2020	342.97	-11.40%	138 574	385
30.6.2017	229.70	+2.09%	87 577	385
13.6.2017	247.40	-8.10%	99 590	381
9.5.2017	281.10	+0.11%	107 742	368
2.8.2019	358.55	-16.23%	131 570	365
2.5.2017	350.70	-5.11%	127 685	353
20.7.2017	270.30	+6.25%	95 225	350
10.5.2017	294.00	+4.59%	100 130	340
28.8.2019	394.22	+19.38%	134 035	340
14.3.2017	347.50	-8.86%	117 650	325
11.11.2016	338.80	-6.23%	107 966	317
1.12.2017	465.00	+4.80%	146 475	315
5.11.2019	399.76	+0.42%	121 005	303
‹‹ First 20    ‹ Previous 60 Next 60 ›