EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	486.24	+35.66%	3 736 176	8 122
2.3.2020	128.74	+29.82%	848 831	7 689
4.1.2019	259.79	+25.53%	495 520	2 000
3.3.2020	159.99	+24.27%	2 500 627	14 935
7.3.2016	344.00	+20.53%	0	0
12.7.2017	250.00	+20.37%	10 000	40
4.11.2019	398.07	+19.70%	37 554	95
28.8.2019	394.22	+19.38%	134 035	340
19.6.2019	344.47	+19.22%	77 506	225
3.12.2018	361.42	+18.51%	165 365	440
5.9.2019	408.07	+18.40%	170 112	424
30.11.2016	450.20	+17.95%	27 426	60
15.11.2016	374.50	+17.14%	0	0
8.4.2016	345.50	+17.12%	0	0
29.9.2016	420.90	+15.95%	0	0
9.1.2019	315.59	+15.75%	29 716	100
2.1.2019	201.99	+14.87%	0	0
7.12.2018	381.33	+14.84%	0	0
14.8.2019	389.87	+14.17%	0	0
21.4.2016	416.00	+13.44%	0	0
11.10.2019	339.71	+13.27%	0	0
3.7.2017	260.10	+13.23%	22 608	90
1.12.2016	509.10	+13.08%	28 848	60
16.3.2016	362.30	+13.08%	0	0
21.11.2019	393.62	+12.81%	0	0
18.1.2019	357.31	+12.75%	0	0
21.9.2016	370.10	+12.60%	0	0
12.2.2019	365.27	+12.54%	0	0
12.5.2016	479.60	+12.53%	0	0
27.6.2017	197.20	+12.11%	53 089	264
4.3.2016	285.40	+12.01%	58 520	200
19.4.2016	388.50	+11.90%	0	0
20.6.2019	385.25	+11.84%	318 550	832
29.1.2019	362.03	+11.84%	0	0
31.8.2017	250.10	+11.40%	549 559	2 370
20.2.2020	319.59	+11.29%	0	0
15.3.2017	386.70	+11.28%	30 936	80
15.2.2019	402.76	+11.27%	97 296	246
4.12.2019	420.20	+11.25%	168 404	400
11.3.2019	422.36	+11.19%	0	0
11.4.2018	587.77	+11.11%	0	0
3.1.2020	532.70	+10.92%	0	0
24.10.2019	368.50	+10.67%	0	0
12.12.2017	467.00	+10.66%	84 994	182
21.3.2018	565.93	+10.63%	0	0
10.7.2019	458.03	+10.58%	2 406 257	5 255
14.9.2017	311.40	+10.43%	245 905	800
5.2.2020	256.80	+10.33%	117 650	472
8.8.2016	358.80	+10.30%	0	0
15.5.2017	353.50	+10.19%	8 556	24
12.12.2016	577.90	+9.74%	109 283	182
12.9.2017	269.90	+9.63%	13 745	50
21.11.2016	430.10	+9.52%	42 110	100
19.4.2018	649.66	+9.50%	86 495	135
18.8.2016	464.70	+9.50%	31 558	70
11.5.2017	321.80	+9.46%	1 512 266	4 576
15.2.2018	489.26	+9.43%	24 463	50
21.8.2017	273.80	+9.39%	14 155	50
12.2.2020	260.17	+9.20%	27 890	112
26.7.2017	283.90	+9.19%	31 095	110
‹‹ First 20    Next 60 ›