EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2017	278.60	+9.17%	0	0
27.10.2017	365.90	+9.16%	558 147	1 577
25.7.2017	260.00	+9.11%	0	0
6.4.2016	286.00	+9.04%	0	0
25.1.2018	590.03	+9.01%	0	0
27.6.2018	743.10	+8.99%	11 147	15
22.11.2019	428.95	+8.98%	0	0
12.8.2016	375.30	+8.97%	0	0
15.8.2016	408.60	+8.87%	0	0
30.3.2017	399.00	+8.75%	0	0
29.6.2017	225.00	+8.70%	29 238	125
19.2.2020	287.16	+8.68%	184 618	635
30.3.2016	351.40	+8.66%	0	0
10.10.2017	311.10	+8.62%	0	0
12.6.2017	269.20	+8.55%	29 843	115
5.8.2016	325.30	+8.54%	60 442	182
28.3.2017	354.30	+8.45%	0	0
17.3.2016	392.20	+8.25%	0	0
5.5.2016	454.70	+8.18%	0	0
12.8.2019	330.27	+8.13%	16 514	50
13.4.2016	407.00	+8.10%	0	0
25.6.2018	686.23	+8.08%	0	0
21.6.2019	415.87	+7.95%	9 565	23
7.6.2019	329.78	+7.93%	0	0
3.1.2017	600.00	+7.89%	0	0
19.5.2017	368.00	+7.85%	0	0
4.9.2017	255.20	+7.77%	75 655	300
5.4.2017	450.10	+7.76%	8 984	20
7.5.2018	704.98	+7.71%	21 149	30
9.10.2019	323.66	+7.69%	32 366	100
10.9.2019	437.25	+7.69%	0	0
27.4.2016	450.70	+7.64%	44 970	100
30.7.2019	407.68	+7.54%	0	0
12.9.2018	734.24	+7.33%	0	0
5.1.2017	564.80	+7.32%	393 799	707
14.7.2017	257.10	+7.26%	807 107	3 168
27.12.2017	487.50	+7.24%	15 292	31
16.5.2016	514.70	+7.23%	0	0
22.9.2016	396.70	+7.19%	59 100	150
9.2.2017	507.90	+7.11%	0	0
8.7.2019	418.39	+6.92%	2 108 800	5 000
20.11.2017	430.10	+6.91%	0	0
4.3.2020	170.91	+6.83%	168 041	1 000
6.11.2017	423.40	+6.76%	281 014	662
31.7.2019	435.14	+6.74%	0	0
8.9.2016	408.80	+6.68%	0	0
31.1.2019	395.57	+6.62%	0	0
5.9.2016	388.30	+6.53%	0	0
25.9.2017	328.70	+6.51%	261 581	804
26.11.2018	348.11	+6.50%	10 526	30
7.5.2019	538.01	+6.42%	0	0
14.8.2017	294.90	+6.42%	0	0
18.10.2019	330.04	+6.41%	0	0
23.4.2019	618.69	+6.33%	33 146	53
16.12.2016	536.40	+6.32%	0	0
16.10.2017	342.30	+6.27%	34 040	100
20.7.2017	270.30	+6.25%	95 225	350
16.8.2019	361.61	+6.22%	0	0
12.1.2017	533.50	+6.21%	535 200	1 000
20.6.2016	524.50	+6.20%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›