EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2018 | 776.71 | +0.63% | 0 | 0 | ||||||||||
| 26.9.2018 | 771.84 | -1.54% | 0 | 0 | ||||||||||
| 24.9.2018 | 769.33 | +1.18% | 0 | 0 | ||||||||||
| 15.10.2018 | 764.16 | -1.78% | 0 | 0 | ||||||||||
| 17.10.2018 | 763.50 | -2.69% | 0 | 0 | ||||||||||
| 22.5.2018 | 762.25 | +2.35% | 0 | 0 | ||||||||||
| 21.9.2018 | 760.33 | +2.51% | 0 | 0 | ||||||||||
| 4.9.2018 | 749.51 | +1.96% | 0 | 0 | ||||||||||
| 19.10.2018 | 747.68 | +1.70% | 0 | 0 | ||||||||||
| 23.5.2018 | 746.99 | -2.00% | 0 | 0 | ||||||||||
| 21.5.2018 | 744.73 | +1.25% | 0 | 0 | ||||||||||
| 27.6.2018 | 743.10 | +8.99% | 11 147 | 15 | ||||||||||
| 31.8.2018 | 741.78 | +1.78% | 0 | 0 | ||||||||||
| 20.9.2018 | 741.74 | +1.43% | 0 | 0 | ||||||||||
| 17.5.2018 | 738.20 | +2.21% | 0 | 0 | ||||||||||
| 24.5.2018 | 736.70 | -1.38% | 4 420 | 6 | ||||||||||
| 18.5.2018 | 735.56 | -0.36% | 0 | 0 | ||||||||||
| 18.10.2018 | 735.16 | -3.71% | 0 | 0 | ||||||||||
| 3.9.2018 | 735.12 | -0.90% | 0 | 0 | ||||||||||
| 12.9.2018 | 734.24 | +7.33% | 0 | 0 | ||||||||||
| ||||||||||||||
