EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2019 | 392.21 | -2.04% | 1 971 046 | 5 025 | ||||||||||
| 12.3.2019 | 433.45 | +2.63% | 1 886 685 | 4 365 | ||||||||||
| 9.8.2019 | 305.45 | +1.66% | 1 527 250 | 5 000 | ||||||||||
| 11.5.2017 | 321.80 | +9.46% | 1 512 266 | 4 576 | ||||||||||
| 27.1.2020 | 299.78 | -10.63% | 1 493 831 | 5 177 | ||||||||||
| 12.6.2019 | 294.74 | -12.39% | 1 473 700 | 5 000 | ||||||||||
| 7.11.2017 | 447.90 | +5.79% | 1 336 120 | 2 932 | ||||||||||
| 8.6.2017 | 254.70 | -13.89% | 1 249 968 | 4 973 | ||||||||||
| 30.5.2018 | 650.96 | +1.09% | 1 236 824 | 1 900 | ||||||||||
| 2.1.2018 | 491.97 | +0.96% | 1 219 275 | 2 500 | ||||||||||
| 30.10.2017 | 381.00 | +4.13% | 1 208 627 | 3 202 | ||||||||||
| 4.12.2018 | 374.40 | +3.59% | 1 202 234 | 3 015 | ||||||||||
| 6.11.2018 | 599.69 | -1.26% | 1 193 600 | 2 000 | ||||||||||
| 4.10.2018 | 873.39 | +2.19% | 1 190 889 | 1 350 | ||||||||||
| 13.6.2018 | 622.26 | -0.16% | 1 178 019 | 1 900 | ||||||||||
| 22.12.2017 | 454.60 | +2.07% | 1 137 500 | 2 500 | ||||||||||
| 27.2.2018 | 550.70 | +1.05% | 1 101 400 | 2 000 | ||||||||||
| 6.3.2018 | 527.02 | +5.70% | 1 054 040 | 2 000 | ||||||||||
| 7.6.2017 | 295.80 | +3.72% | 1 026 282 | 3 448 | ||||||||||
| 11.5.2018 | 717.82 | -1.94% | 971 204 | 1 350 | ||||||||||
| ||||||||||||||
