EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2017 | 281.10 | -4.19% | 914 438 | 3 204 | ||||||||||
28.2.2020 | 99.17 | 0.00% | 909 512 | 7 404 | ||||||||||
2.3.2020 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||||
14.7.2017 | 257.10 | +7.26% | 807 107 | 3 168 | ||||||||||
29.5.2017 | 351.50 | +4.55% | 716 068 | 2 042 | ||||||||||
6.3.2020 | 52.60 | -62.68% | 668 002 | 7 815 | ||||||||||
6.6.2016 | 542.50 | +4.17% | 594 627 | 1 110 | ||||||||||
27.2.2020 | 141.15 | -36.65% | 588 090 | 4 068 | ||||||||||
27.10.2017 | 365.90 | +9.16% | 558 147 | 1 577 | ||||||||||
31.8.2017 | 250.10 | +11.40% | 549 559 | 2 370 | ||||||||||
2.4.2019 | 537.50 | +4.52% | 545 104 | 1 019 | ||||||||||
12.1.2017 | 533.50 | +6.21% | 535 200 | 1 000 | ||||||||||
30.12.2019 | 497.64 | +1.38% | 515 660 | 1 021 | ||||||||||
26.10.2018 | 683.34 | -1.57% | 498 778 | 724 | ||||||||||
11.1.2017 | 502.30 | -1.28% | 496 300 | 1 000 | ||||||||||
4.1.2019 | 259.79 | +25.53% | 495 520 | 2 000 | ||||||||||
26.9.2017 | 340.20 | +3.50% | 486 414 | 1 408 | ||||||||||
8.11.2017 | 445.10 | -0.63% | 460 204 | 1 030 | ||||||||||
29.8.2017 | 223.30 | -5.86% | 450 055 | 1 875 | ||||||||||
25.7.2016 | 371.60 | -4.55% | 411 615 | 1 055 | ||||||||||
|