EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2019 | 412.20 | +4.87% | 8 656 | 21 | ||||||||||
4.10.2016 | 466.60 | +5.57% | 9 549 | 21 | ||||||||||
20.9.2016 | 328.70 | -7.20% | 6 993 | 21 | ||||||||||
21.6.2019 | 415.87 | +7.95% | 9 565 | 23 | ||||||||||
15.5.2017 | 353.50 | +10.19% | 8 556 | 24 | ||||||||||
7.11.2019 | 401.88 | -3.25% | 10 047 | 25 | ||||||||||
2.9.2016 | 364.50 | +0.97% | 8 740 | 25 | ||||||||||
1.9.2016 | 361.00 | -12.51% | 9 498 | 25 | ||||||||||
2.8.2016 | 296.50 | -3.01% | 7 298 | 25 | ||||||||||
26.7.2019 | 390.59 | +2.09% | 10 155 | 26 | ||||||||||
1.11.2017 | 393.90 | +3.03% | 11 200 | 28 | ||||||||||
18.11.2019 | 420.28 | +4.75% | 12 188 | 29 | ||||||||||
26.11.2018 | 348.11 | +6.50% | 10 526 | 30 | ||||||||||
7.5.2018 | 704.98 | +7.71% | 21 149 | 30 | ||||||||||
10.1.2018 | 558.23 | +5.24% | 16 747 | 30 | ||||||||||
7.12.2017 | 422.00 | -3.56% | 12 660 | 30 | ||||||||||
18.11.2016 | 392.70 | +1.63% | 11 757 | 30 | ||||||||||
14.11.2016 | 319.70 | -5.64% | 10 107 | 30 | ||||||||||
15.9.2016 | 351.80 | -4.71% | 10 773 | 30 | ||||||||||
29.7.2016 | 304.30 | -6.97% | 9 462 | 30 | ||||||||||
|