EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2019 | 294.74 | -12.39% | 1 473 700 | 5 000 | ||||||||||
3.5.2019 | 535.45 | +0.31% | 2 699 950 | 5 000 | ||||||||||
2.5.2019 | 533.82 | -9.82% | 2 669 100 | 5 000 | ||||||||||
8.6.2017 | 254.70 | -13.89% | 1 249 968 | 4 973 | ||||||||||
15.3.2019 | 459.79 | -1.11% | 2 258 245 | 4 750 | ||||||||||
11.5.2017 | 321.80 | +9.46% | 1 512 266 | 4 576 | ||||||||||
12.3.2019 | 433.45 | +2.63% | 1 886 685 | 4 365 | ||||||||||
12.2.2018 | 479.96 | -9.76% | 1 994 765 | 4 155 | ||||||||||
27.2.2020 | 141.15 | -36.65% | 588 090 | 4 068 | ||||||||||
22.3.2018 | 558.20 | -1.37% | 2 256 360 | 4 000 | ||||||||||
23.2.2018 | 518.47 | +4.75% | 2 073 880 | 4 000 | ||||||||||
7.6.2017 | 295.80 | +3.72% | 1 026 282 | 3 448 | ||||||||||
5.6.2017 | 281.10 | -4.19% | 914 438 | 3 204 | ||||||||||
30.10.2017 | 381.00 | +4.13% | 1 208 627 | 3 202 | ||||||||||
14.7.2017 | 257.10 | +7.26% | 807 107 | 3 168 | ||||||||||
4.12.2018 | 374.40 | +3.59% | 1 202 234 | 3 015 | ||||||||||
7.11.2017 | 447.90 | +5.79% | 1 336 120 | 2 932 | ||||||||||
2.1.2018 | 491.97 | +0.96% | 1 219 275 | 2 500 | ||||||||||
22.12.2017 | 454.60 | +2.07% | 1 137 500 | 2 500 | ||||||||||
31.8.2017 | 250.10 | +11.40% | 549 559 | 2 370 | ||||||||||
|