EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2016 | 16.35 | -0.91% | 12 821 | 777 | ||||||||||
30.8.2021 | 51.68 | +1.35% | 12 908 | 250 | ||||||||||
22.7.2016 | 18.50 | +0.82% | 12 997 | 699 | ||||||||||
17.7.2017 | 14.65 | +0.34% | 16 568 | 1 090 | ||||||||||
27.11.2019 | 28.63 | +1.96% | 17 178 | 600 | ||||||||||
15.8.2017 | 16.00 | +0.31% | 17 549 | 1 090 | ||||||||||
30.6.2020 | 27.09 | +2.27% | 18 623 | 690 | ||||||||||
12.3.2020 | 15.60 | -19.09% | 19 987 | 1 152 | ||||||||||
16.11.2016 | 14.00 | -8.20% | 19 995 | 1 351 | ||||||||||
1.2.2021 | 31.76 | +0.57% | 22 372 | 700 | ||||||||||
30.4.2020 | 23.12 | -3.55% | 23 970 | 1 000 | ||||||||||
30.11.2016 | 14.15 | -1.05% | 24 565 | 1 700 | ||||||||||
20.3.2020 | 17.18 | +9.43% | 24 868 | 1 450 | ||||||||||
11.3.2016 | 7.60 | +4.11% | 25 025 | 3 250 | ||||||||||
11.1.2017 | 15.10 | +3.42% | 25 066 | 1 660 | ||||||||||
13.4.2018 | 27.07 | +6.12% | 27 000 | 1 000 | ||||||||||
24.6.2016 | 13.75 | -9.24% | 27 100 | 2 000 | ||||||||||
17.9.2021 | 54.26 | -0.73% | 27 230 | 500 | ||||||||||
17.4.2020 | 24.19 | +5.22% | 27 694 | 1 152 | ||||||||||
20.2.2017 | 16.45 | +3.79% | 27 965 | 1 700 | ||||||||||
|