EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2016	9.60	-7.25%	0	0
6.4.2016	9.40	-2.08%	0	0
7.4.2016	8.55	-9.04%	0	0
8.4.2016	8.90	+4.09%	0	0
11.4.2016	8.95	+0.56%	0	0
12.4.2016	8.90	-0.56%	0	0
13.4.2016	8.95	+0.56%	0	0
14.4.2016	9.45	+5.59%	0	0
15.4.2016	10.90	+15.34%	0	0
18.4.2016	10.90	0.00%	0	0
19.4.2016	11.40	+4.59%	0	0
20.4.2016	11.95	+4.82%	0	0
21.4.2016	12.65	+5.86%	0	0
22.4.2016	12.65	0.00%	0	0
25.4.2016	13.25	+4.74%	0	0
26.4.2016	14.40	+8.68%	0	0
27.4.2016	14.75	+2.43%	98 560	6 400
28.4.2016	13.85	-6.10%	0	0
29.4.2016	14.85	+7.22%	0	0
2.5.2016	14.75	-0.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›