EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2023 | 85.89 | -0.29% | 0 | 0 | ||||||||||
31.5.2023 | 86.14 | -1.94% | 0 | 0 | ||||||||||
30.5.2023 | 87.84 | -1.24% | 0 | 0 | ||||||||||
29.5.2023 | 88.94 | +0.42% | 0 | 0 | ||||||||||
26.5.2023 | 88.57 | -5.44% | 0 | 0 | ||||||||||
25.5.2023 | 93.67 | +5.76% | 0 | 0 | ||||||||||
24.5.2023 | 88.57 | +1.61% | 0 | 0 | ||||||||||
23.5.2023 | 87.17 | -1.80% | 0 | 0 | ||||||||||
22.5.2023 | 88.77 | +2.05% | 0 | 0 | ||||||||||
19.5.2023 | 86.99 | -4.19% | 0 | 0 | ||||||||||
18.5.2023 | 90.79 | -9.02% | 0 | 0 | ||||||||||
17.5.2023 | 99.79 | -1.48% | 0 | 0 | ||||||||||
16.5.2023 | 101.29 | -0.59% | 0 | 0 | ||||||||||
15.5.2023 | 101.89 | -4.88% | 0 | 0 | ||||||||||
12.5.2023 | 107.12 | +0.47% | 0 | 0 | ||||||||||
11.5.2023 | 106.62 | -0.65% | 0 | 0 | ||||||||||
10.5.2023 | 107.32 | +1.42% | 0 | 0 | ||||||||||
9.5.2023 | 105.82 | +0.35% | 0 | 0 | ||||||||||
5.5.2023 | 105.45 | +0.67% | 0 | 0 | ||||||||||
4.5.2023 | 104.75 | +1.45% | 0 | 0 | ||||||||||
|