EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2023	103.25	+2.38%	0	0
2.5.2023	100.85	+0.17%	0	0
28.4.2023	100.68	0.00%	0	0
27.4.2023	100.68	0.00%	0	0
26.4.2023	100.68	-0.98%	0	0
25.4.2023	101.68	+0.39%	0	0
24.4.2023	101.28	+0.67%	0	0
21.4.2023	100.61	+2.44%	0	0
20.4.2023	98.21	-3.06%	0	0
19.4.2023	101.31	-1.84%	0	0
18.4.2023	103.21	-0.19%	0	0
17.4.2023	103.41	-2.30%	0	0
14.4.2023	105.84	+1.24%	0	0
13.4.2023	104.54	+2.55%	0	0
12.4.2023	101.94	+0.10%	0	0
11.4.2023	101.84	+1.97%	0	0
6.4.2023	99.87	+3.31%	0	0
5.4.2023	96.67	+2.11%	0	0
4.4.2023	94.67	+3.39%	0	0
3.4.2023	91.57	+1.31%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›