EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2016	6.80	-6.85%	0	0
4.3.2016	6.90	+2.99%	0	0
7.3.2016	7.00	+1.45%	0	0
10.3.2016	7.30	+7.35%	0	0
8.3.2016	7.30	+4.29%	5 031	645
11.3.2016	7.60	+4.11%	25 025	3 250
15.3.2016	7.85	-3.68%	99 600	12 000
14.3.2016	8.15	+7.24%	0	0
7.4.2016	8.55	-9.04%	0	0
16.3.2016	8.85	+12.74%	105 800	12 000
12.4.2016	8.90	-0.56%	0	0
8.4.2016	8.90	+4.09%	0	0
13.4.2016	8.95	+0.56%	0	0
11.4.2016	8.95	+0.56%	0	0
24.3.2016	9.30	-2.62%	0	0
6.4.2016	9.40	-2.08%	0	0
14.4.2016	9.45	+5.59%	0	0
23.3.2016	9.55	-3.05%	0	0
5.4.2016	9.60	-7.25%	0	0
22.3.2016	9.85	-3.90%	0	0
17.3.2016	9.85	+11.30%	0	0
1.4.2016	10.20	-5.99%	0	0
21.3.2016	10.25	-1.44%	0	0
4.4.2016	10.35	+1.47%	0	0
29.3.2016	10.40	+11.83%	0	0
18.3.2016	10.40	+5.58%	0	0
30.3.2016	10.80	+3.85%	0	0
31.3.2016	10.85	+0.46%	0	0
18.4.2016	10.90	0.00%	0	0
15.4.2016	10.90	+15.34%	0	0
19.4.2016	11.40	+4.59%	0	0
9.5.2016	11.55	-9.41%	0	0
26.5.2016	11.70	-0.85%	0	0
24.5.2016	11.70	-2.09%	0	0
11.5.2016	11.75	-4.86%	0	0
25.5.2016	11.80	+0.85%	0	0
23.5.2016	11.95	-2.45%	0	0
20.4.2016	11.95	+4.82%	0	0
12.5.2016	12.15	+3.40%	0	0
14.6.2016	12.20	-3.56%	8 785	700
20.5.2016	12.25	-2.39%	0	0
10.5.2016	12.35	+6.93%	0	0
27.6.2016	12.45	-9.45%	0	0
19.5.2016	12.55	-3.09%	0	0
13.6.2016	12.65	-14.53%	0	0
30.5.2016	12.65	-2.32%	0	0
22.4.2016	12.65	0.00%	0	0
21.4.2016	12.65	+5.86%	0	0
13.5.2016	12.70	+4.53%	0	0
3.5.2016	12.70	-13.90%	0	0
16.3.2020	12.72	-14.17%	0	0
6.5.2016	12.75	-8.93%	0	0
29.6.2016	12.80	-3.40%	51 178	3 777
4.5.2016	12.80	+0.79%	0	0
17.5.2016	12.90	-3.73%	0	0
1.6.2016	12.95	-1.89%	0	0
27.5.2016	12.95	+10.68%	0	0
18.5.2016	12.95	+0.39%	0	0
6.12.2016	13.00	-1.89%	0	0
31.5.2016	13.20	+4.35%	0	0
‹‹ First 20    Next 60 ›