EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2016	9.85	+11.30%	0	0
1.4.2016	10.20	-5.99%	0	0
21.3.2016	10.25	-1.44%	0	0
4.4.2016	10.35	+1.47%	0	0
29.3.2016	10.40	+11.83%	0	0
18.3.2016	10.40	+5.58%	0	0
30.3.2016	10.80	+3.85%	0	0
31.3.2016	10.85	+0.46%	0	0
18.4.2016	10.90	0.00%	0	0
15.4.2016	10.90	+15.34%	0	0
19.4.2016	11.40	+4.59%	0	0
9.5.2016	11.55	-9.41%	0	0
26.5.2016	11.70	-0.85%	0	0
24.5.2016	11.70	-2.09%	0	0
11.5.2016	11.75	-4.86%	0	0
25.5.2016	11.80	+0.85%	0	0
23.5.2016	11.95	-2.45%	0	0
20.4.2016	11.95	+4.82%	0	0
12.5.2016	12.15	+3.40%	0	0
14.6.2016	12.20	-3.56%	8 785	700
‹‹ First 60     ‹ Previous 20 Next 20 ›