EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2023 | 107.32 | +1.42% | 0 | 0 | ||||||||||
12.5.2023 | 107.12 | +0.47% | 0 | 0 | ||||||||||
11.5.2023 | 106.62 | -0.65% | 0 | 0 | ||||||||||
14.4.2023 | 105.84 | +1.24% | 0 | 0 | ||||||||||
9.5.2023 | 105.82 | +0.35% | 0 | 0 | ||||||||||
5.5.2023 | 105.45 | +0.67% | 0 | 0 | ||||||||||
9.6.2022 | 104.91 | +2.44% | 0 | 0 | ||||||||||
4.5.2023 | 104.75 | +1.45% | 0 | 0 | ||||||||||
13.4.2023 | 104.54 | +2.55% | 0 | 0 | ||||||||||
10.6.2022 | 104.21 | -0.67% | 0 | 0 | ||||||||||
17.4.2023 | 103.41 | -2.30% | 0 | 0 | ||||||||||
3.5.2023 | 103.25 | +2.38% | 0 | 0 | ||||||||||
18.4.2023 | 103.21 | -0.19% | 0 | 0 | ||||||||||
20.6.2022 | 102.75 | +1.75% | 0 | 0 | ||||||||||
8.6.2022 | 102.41 | +2.30% | 0 | 0 | ||||||||||
16.6.2022 | 102.38 | +0.79% | 0 | 0 | ||||||||||
12.4.2023 | 101.94 | +0.10% | 0 | 0 | ||||||||||
15.5.2023 | 101.89 | -4.88% | 0 | 0 | ||||||||||
14.6.2022 | 101.88 | +0.30% | 0 | 0 | ||||||||||
21.6.2022 | 101.85 | -0.88% | 0 | 0 | ||||||||||
|