EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2023	107.32	+1.42%	0	0
12.5.2023	107.12	+0.47%	0	0
11.5.2023	106.62	-0.65%	0	0
14.4.2023	105.84	+1.24%	0	0
9.5.2023	105.82	+0.35%	0	0
5.5.2023	105.45	+0.67%	0	0
9.6.2022	104.91	+2.44%	0	0
4.5.2023	104.75	+1.45%	0	0
13.4.2023	104.54	+2.55%	0	0
10.6.2022	104.21	-0.67%	0	0
17.4.2023	103.41	-2.30%	0	0
3.5.2023	103.25	+2.38%	0	0
18.4.2023	103.21	-0.19%	0	0
20.6.2022	102.75	+1.75%	0	0
8.6.2022	102.41	+2.30%	0	0
16.6.2022	102.38	+0.79%	0	0
12.4.2023	101.94	+0.10%	0	0
15.5.2023	101.89	-4.88%	0	0
14.6.2022	101.88	+0.30%	0	0
21.6.2022	101.85	-0.88%	0	0
11.4.2023	101.84	+1.97%	0	0
25.4.2023	101.68	+0.39%	0	0
15.6.2022	101.58	-0.29%	0	0
13.6.2022	101.58	-2.52%	0	0
19.4.2023	101.31	-1.84%	0	0
16.5.2023	101.29	-0.59%	0	0
24.4.2023	101.28	+0.67%	0	0
17.6.2022	100.98	-1.37%	0	0
22.6.2022	100.95	-0.88%	0	0
2.5.2023	100.85	+0.17%	0	0
26.4.2023	100.68	-0.98%	0	0
27.4.2023	100.68	0.00%	0	0
28.4.2023	100.68	0.00%	0	0
21.4.2023	100.61	+2.44%	0	0
7.6.2022	100.11	+1.42%	0	0
20.5.2022	100.10	+4.60%	0	0
27.7.2022	99.93	+3.63%	0	0
6.4.2023	99.87	+3.31%	0	0
17.5.2023	99.79	-1.48%	0	0
24.6.2022	99.45	+0.20%	0	0
23.6.2022	99.25	-1.68%	0	0
19.7.2022	98.96	+2.27%	0	0
2.6.2022	98.84	+3.02%	0	0
6.6.2022	98.71	+1.10%	0	0
20.4.2023	98.21	-3.06%	0	0
3.6.2022	97.64	-1.21%	0	0
28.7.2022	97.63	-2.30%	0	0
20.7.2022	97.26	-1.72%	0	0
21.7.2022	96.96	-0.31%	0	0
10.8.2022	96.78	+1.57%	0	0
18.7.2022	96.76	+4.74%	0	0
5.4.2023	96.67	+2.11%	0	0
29.7.2022	96.63	-1.02%	0	0
26.7.2022	96.43	+3.65%	0	0
22.7.2022	96.16	-0.83%	0	0
12.8.2022	95.98	+0.84%	0	0
1.6.2022	95.94	+1.91%	0	0
23.5.2022	95.87	-4.23%	0	0
19.5.2022	95.70	+2.24%	0	0
9.8.2022	95.28	+4.84%	0	0
‹‹ First 20    Next 60 ›