EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2022	64.46	-0.46%	195	3
8.2.2022	68.37	+1.64%	202	3
1.4.2020	17.12	-3.98%	433	25
31.3.2020	17.83	+5.69%	452	25
17.7.2020	27.28	-1.62%	1 889	70
23.8.2016	14.45	+1.05%	3 861	260
1.3.2018	24.41	-2.20%	3 914	160
8.1.2018	25.52	-1.16%	4 184	160
8.3.2016	7.30	+4.29%	5 031	645
17.10.2016	19.30	+4.32%	8 525	444
14.6.2016	12.20	-3.56%	8 785	700
17.3.2020	15.00	+17.92%	9 998	690
8.6.2016	16.10	+9.15%	10 063	625
15.9.2016	14.75	-3.28%	10 872	720
7.12.2016	13.35	+2.69%	11 000	800
17.2.2017	15.85	+0.63%	11 564	725
4.10.2016	16.45	+1.86%	11 988	720
14.12.2016	13.95	-2.45%	11 997	860
11.3.2020	19.28	-5.68%	12 228	600
18.8.2021	50.71	+3.57%	12 778	250
13.7.2016	16.35	-0.91%	12 821	777
30.8.2021	51.68	+1.35%	12 908	250
22.7.2016	18.50	+0.82%	12 997	699
17.7.2017	14.65	+0.34%	16 568	1 090
27.11.2019	28.63	+1.96%	17 178	600
15.8.2017	16.00	+0.31%	17 549	1 090
30.6.2020	27.09	+2.27%	18 623	690
12.3.2020	15.60	-19.09%	19 987	1 152
16.11.2016	14.00	-8.20%	19 995	1 351
1.2.2021	31.76	+0.57%	22 372	700
30.4.2020	23.12	-3.55%	23 970	1 000
30.11.2016	14.15	-1.05%	24 565	1 700
20.3.2020	17.18	+9.43%	24 868	1 450
11.3.2016	7.60	+4.11%	25 025	3 250
11.1.2017	15.10	+3.42%	25 066	1 660
13.4.2018	27.07	+6.12%	27 000	1 000
24.6.2016	13.75	-9.24%	27 100	2 000
17.9.2021	54.26	-0.73%	27 230	500
17.4.2020	24.19	+5.22%	27 694	1 152
20.2.2017	16.45	+3.79%	27 965	1 700
26.1.2017	14.90	+2.41%	29 500	2 000
17.10.2017	20.40	+3.55%	30 340	1 480
6.11.2017	22.35	+0.68%	32 930	1 480
24.3.2020	19.19	+12.95%	36 829	1 950
9.4.2020	21.41	+7.53%	38 427	1 820
28.7.2016	19.80	+1.80%	39 600	2 000
16.9.2021	54.66	+2.05%	44 086	800
2.1.2019	30.32	+1.78%	45 435	1 500
31.10.2017	22.55	+3.20%	46 000	2 000
26.4.2017	14.85	-1.66%	46 500	3 000
28.1.2019	31.01	+0.58%	46 665	1 500
4.7.2016	15.60	+2.97%	46 800	3 000
2.11.2016	17.20	-2.55%	50 260	2 800
8.9.2016	16.50	+1.54%	51 126	3 127
29.6.2016	12.80	-3.40%	51 178	3 777
9.8.2016	16.65	-6.20%	53 159	3 127
12.1.2017	15.10	0.00%	53 550	3 500
28.12.2016	15.15	+3.77%	56 393	3 718
13.9.2022	83.40	+3.22%	59 052	700
7.6.2016	14.75	+0.68%	59 238	3 895
‹‹ First 20    Next 60 ›