EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2017	16.45	+3.79%	27 965	1 700
17.4.2020	24.19	+5.22%	27 694	1 152
17.9.2021	54.26	-0.73%	27 230	500
24.6.2016	13.75	-9.24%	27 100	2 000
13.4.2018	27.07	+6.12%	27 000	1 000
11.1.2017	15.10	+3.42%	25 066	1 660
11.3.2016	7.60	+4.11%	25 025	3 250
20.3.2020	17.18	+9.43%	24 868	1 450
30.11.2016	14.15	-1.05%	24 565	1 700
30.4.2020	23.12	-3.55%	23 970	1 000
1.2.2021	31.76	+0.57%	22 372	700
16.11.2016	14.00	-8.20%	19 995	1 351
12.3.2020	15.60	-19.09%	19 987	1 152
30.6.2020	27.09	+2.27%	18 623	690
15.8.2017	16.00	+0.31%	17 549	1 090
27.11.2019	28.63	+1.96%	17 178	600
17.7.2017	14.65	+0.34%	16 568	1 090
22.7.2016	18.50	+0.82%	12 997	699
30.8.2021	51.68	+1.35%	12 908	250
13.7.2016	16.35	-0.91%	12 821	777
18.8.2021	50.71	+3.57%	12 778	250
11.3.2020	19.28	-5.68%	12 228	600
14.12.2016	13.95	-2.45%	11 997	860
4.10.2016	16.45	+1.86%	11 988	720
17.2.2017	15.85	+0.63%	11 564	725
7.12.2016	13.35	+2.69%	11 000	800
15.9.2016	14.75	-3.28%	10 872	720
8.6.2016	16.10	+9.15%	10 063	625
17.3.2020	15.00	+17.92%	9 998	690
14.6.2016	12.20	-3.56%	8 785	700
17.10.2016	19.30	+4.32%	8 525	444
8.3.2016	7.30	+4.29%	5 031	645
8.1.2018	25.52	-1.16%	4 184	160
1.3.2018	24.41	-2.20%	3 914	160
23.8.2016	14.45	+1.05%	3 861	260
17.7.2020	27.28	-1.62%	1 889	70
31.3.2020	17.83	+5.69%	452	25
1.4.2020	17.12	-3.98%	433	25
8.2.2022	68.37	+1.64%	202	3
11.1.2022	64.46	-0.46%	195	3
10.1.2022	64.76	-0.26%	0	0
7.1.2022	64.93	+0.08%	0	0
6.1.2022	64.88	0.00%	0	0
5.1.2022	64.88	-0.61%	0	0
4.1.2022	65.28	+1.79%	0	0
3.1.2022	64.13	-2.85%	0	0
30.12.2021	66.01	-0.83%	0	0
29.12.2021	66.56	+0.15%	0	0
28.12.2021	66.46	-0.60%	0	0
27.12.2021	66.86	-0.55%	0	0
23.12.2021	67.23	+1.59%	0	0
22.12.2021	66.18	+1.15%	0	0
21.12.2021	65.43	+2.27%	0	0
20.12.2021	63.98	-0.42%	0	0
17.12.2021	64.25	-0.23%	0	0
16.12.2021	64.40	+0.78%	0	0
15.12.2021	63.90	+1.03%	0	0
14.12.2021	63.25	-1.25%	0	0
13.12.2021	64.05	+0.20%	0	0
10.12.2021	63.92	-0.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›