EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2022 | 64.46 | -0.46% | 195 | 3 | ||||||||||
8.2.2022 | 68.37 | +1.64% | 202 | 3 | ||||||||||
31.3.2020 | 17.83 | +5.69% | 452 | 25 | ||||||||||
1.4.2020 | 17.12 | -3.98% | 433 | 25 | ||||||||||
17.7.2020 | 27.28 | -1.62% | 1 889 | 70 | ||||||||||
1.3.2018 | 24.41 | -2.20% | 3 914 | 160 | ||||||||||
8.1.2018 | 25.52 | -1.16% | 4 184 | 160 | ||||||||||
18.8.2021 | 50.71 | +3.57% | 12 778 | 250 | ||||||||||
30.8.2021 | 51.68 | +1.35% | 12 908 | 250 | ||||||||||
23.8.2016 | 14.45 | +1.05% | 3 861 | 260 | ||||||||||
17.10.2016 | 19.30 | +4.32% | 8 525 | 444 | ||||||||||
17.9.2021 | 54.26 | -0.73% | 27 230 | 500 | ||||||||||
11.3.2020 | 19.28 | -5.68% | 12 228 | 600 | ||||||||||
27.11.2019 | 28.63 | +1.96% | 17 178 | 600 | ||||||||||
8.6.2016 | 16.10 | +9.15% | 10 063 | 625 | ||||||||||
8.3.2016 | 7.30 | +4.29% | 5 031 | 645 | ||||||||||
30.6.2020 | 27.09 | +2.27% | 18 623 | 690 | ||||||||||
17.3.2020 | 15.00 | +17.92% | 9 998 | 690 | ||||||||||
22.7.2016 | 18.50 | +0.82% | 12 997 | 699 | ||||||||||
13.9.2022 | 83.40 | +3.22% | 59 052 | 700 | ||||||||||
|