EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2020 | 15.60 | -19.09% | 19 987 | 1 152 | ||||||||||
13.6.2016 | 12.65 | -14.53% | 0 | 0 | ||||||||||
16.3.2020 | 12.72 | -14.17% | 0 | 0 | ||||||||||
3.5.2016 | 12.70 | -13.90% | 0 | 0 | ||||||||||
27.6.2022 | 86.71 | -12.81% | 0 | 0 | ||||||||||
9.3.2020 | 20.02 | -11.73% | 0 | 0 | ||||||||||
27.6.2016 | 12.45 | -9.45% | 0 | 0 | ||||||||||
9.5.2016 | 11.55 | -9.41% | 0 | 0 | ||||||||||
24.6.2016 | 13.75 | -9.24% | 27 100 | 2 000 | ||||||||||
7.4.2016 | 8.55 | -9.04% | 0 | 0 | ||||||||||
18.5.2023 | 90.79 | -9.02% | 0 | 0 | ||||||||||
6.5.2016 | 12.75 | -8.93% | 0 | 0 | ||||||||||
27.3.2020 | 16.79 | -8.70% | 0 | 0 | ||||||||||
10.11.2016 | 15.80 | -8.67% | 170 000 | 10 000 | ||||||||||
16.11.2016 | 14.00 | -8.20% | 19 995 | 1 351 | ||||||||||
1.8.2022 | 89.21 | -7.68% | 0 | 0 | ||||||||||
7.10.2022 | 74.38 | -7.52% | 0 | 0 | ||||||||||
5.4.2016 | 9.60 | -7.25% | 0 | 0 | ||||||||||
4.7.2022 | 80.21 | -7.09% | 0 | 0 | ||||||||||
9.3.2016 | 6.80 | -6.85% | 0 | 0 | ||||||||||
|