EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 15.00 | +17.92% | 9 998 | 690 | ||||||||||
| 27.8.2018 | 33.55 | +15.45% | 0 | 0 | ||||||||||
| 15.4.2016 | 10.90 | +15.34% | 0 | 0 | ||||||||||
| 24.3.2020 | 19.19 | +12.95% | 36 829 | 1 950 | ||||||||||
| 16.3.2016 | 8.85 | +12.74% | 105 800 | 12 000 | ||||||||||
| 29.3.2016 | 10.40 | +11.83% | 0 | 0 | ||||||||||
| 17.3.2016 | 9.85 | +11.30% | 0 | 0 | ||||||||||
| 15.6.2016 | 13.55 | +11.07% | 0 | 0 | ||||||||||
| 27.5.2016 | 12.95 | +10.68% | 0 | 0 | ||||||||||
| 20.6.2016 | 15.85 | +9.69% | 0 | 0 | ||||||||||
| 20.3.2020 | 17.18 | +9.43% | 24 868 | 1 450 | ||||||||||
| 5.5.2016 | 14.00 | +9.38% | 0 | 0 | ||||||||||
| 8.6.2016 | 16.10 | +9.15% | 10 063 | 625 | ||||||||||
| 17.6.2016 | 14.45 | +9.06% | 0 | 0 | ||||||||||
| 30.6.2016 | 13.95 | +8.98% | 0 | 0 | ||||||||||
| 5.9.2016 | 16.40 | +8.97% | 0 | 0 | ||||||||||
| 3.3.2020 | 24.00 | +8.89% | 0 | 0 | ||||||||||
| 26.4.2016 | 14.40 | +8.68% | 0 | 0 | ||||||||||
| 7.7.2022 | 87.16 | +8.66% | 0 | 0 | ||||||||||
| 1.7.2016 | 15.15 | +8.60% | 0 | 0 | ||||||||||
| ||||||||||||||
