EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2017 | 10.25 | -2.84% | 0 | 0 | ||||||||||
| 30.3.2017 | 10.55 | +2.93% | 0 | 0 | ||||||||||
| 29.3.2017 | 10.25 | -4.65% | 0 | 0 | ||||||||||
| 28.3.2017 | 10.75 | +4.88% | 54 500 | 5 000 | ||||||||||
| 27.3.2017 | 10.25 | +1.99% | 0 | 0 | ||||||||||
| 24.3.2017 | 10.05 | +16.18% | 0 | 0 | ||||||||||
| 23.3.2017 | 8.65 | -22.77% | 0 | 0 | ||||||||||
| 22.3.2017 | 11.20 | +8.21% | 0 | 0 | ||||||||||
| 21.3.2017 | 10.35 | +9.52% | 0 | 0 | ||||||||||
| 20.3.2017 | 9.45 | +3.28% | 0 | 0 | ||||||||||
| 17.3.2017 | 9.15 | +17.31% | 0 | 0 | ||||||||||
| 16.3.2017 | 7.80 | +2.63% | 0 | 0 | ||||||||||
| 15.3.2017 | 7.60 | -5.00% | 0 | 0 | ||||||||||
| 14.3.2017 | 8.00 | -1.84% | 0 | 0 | ||||||||||
| 13.3.2017 | 8.15 | -3.55% | 0 | 0 | ||||||||||
| 10.3.2017 | 8.45 | +4.32% | 0 | 0 | ||||||||||
| 9.3.2017 | 8.10 | +2.53% | 0 | 0 | ||||||||||
| 8.3.2017 | 7.90 | -7.60% | 0 | 0 | ||||||||||
| 7.3.2017 | 8.55 | -7.07% | 0 | 0 | ||||||||||
| 6.3.2017 | 9.20 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
