EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2016	24.80	+1.43%	0	0
6.4.2016	24.75	-0.20%	0	0
7.4.2016	23.95	-3.23%	0	0
8.4.2016	21.00	-12.32%	0	0
11.4.2016	21.55	+2.62%	0	0
12.4.2016	22.00	+2.09%	0	0
13.4.2016	21.00	-4.55%	0	0
14.4.2016	21.25	+1.19%	0	0
15.4.2016	21.15	-0.47%	0	0
18.4.2016	21.05	-0.47%	0	0
19.4.2016	20.50	-2.61%	0	0
20.4.2016	20.65	+0.73%	0	0
21.4.2016	20.05	-2.91%	0	0
22.4.2016	19.65	-2.00%	0	0
25.4.2016	20.20	+2.80%	0	0
26.4.2016	19.80	-1.98%	0	0
27.4.2016	19.85	+0.25%	0	0
28.4.2016	20.60	+3.78%	0	0
29.4.2016	21.40	+3.88%	0	0
2.5.2016	22.05	+3.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›