EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2016	27.00	+2.86%	0	0
18.8.2016	26.95	-1.10%	0	0
30.8.2016	26.70	-3.09%	0	0
3.8.2016	26.65	+0.38%	0	0
16.8.2016	26.60	+1.53%	0	0
2.8.2016	26.55	+5.36%	0	0
19.7.2016	26.45	+3.12%	0	0
26.7.2016	26.40	+0.57%	0	0
10.8.2016	26.35	+0.19%	0	0
16.9.2016	26.30	+1.15%	0	0
9.8.2016	26.30	+0.77%	0	0
22.7.2016	26.30	+2.33%	0	0
11.8.2016	26.25	-0.38%	0	0
25.7.2016	26.25	-0.19%	0	0
12.7.2016	26.25	-4.55%	0	0
24.8.2016	26.20	+0.77%	0	0
15.8.2016	26.20	0.00%	0	0
12.8.2016	26.20	-0.19%	0	0
14.7.2016	26.15	-3.15%	0	0
24.6.2016	26.15	+13.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›