EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2017 | 8.55 | -7.07% | 0 | 0 | ||||||||||
| 27.7.2016 | 24.55 | -7.01% | 0 | 0 | ||||||||||
| 17.6.2016 | 26.15 | -6.77% | 0 | 0 | ||||||||||
| 22.11.2016 | 18.00 | -6.49% | 0 | 0 | ||||||||||
| 11.3.2016 | 14.20 | -6.27% | 0 | 0 | ||||||||||
| 20.4.2017 | 10.35 | -5.91% | 0 | 0 | ||||||||||
| 21.4.2017 | 9.75 | -5.80% | 0 | 0 | ||||||||||
| 8.8.2016 | 26.10 | -5.78% | 0 | 0 | ||||||||||
| 11.1.2017 | 11.60 | -5.69% | 0 | 0 | ||||||||||
| 5.10.2016 | 22.45 | -5.67% | 0 | 0 | ||||||||||
| 19.4.2017 | 11.00 | -5.58% | 0 | 0 | ||||||||||
| 6.12.2016 | 17.80 | -5.57% | 0 | 0 | ||||||||||
| 16.12.2016 | 13.85 | -5.46% | 72 500 | 5 000 | ||||||||||
| 31.8.2016 | 25.25 | -5.43% | 0 | 0 | ||||||||||
| 13.12.2016 | 15.40 | -5.23% | 0 | 0 | ||||||||||
| 18.5.2016 | 22.85 | -5.19% | 0 | 0 | ||||||||||
| 19.1.2017 | 11.00 | -5.17% | 0 | 0 | ||||||||||
| 30.5.2016 | 19.35 | -5.15% | 0 | 0 | ||||||||||
| 24.1.2017 | 10.20 | -5.12% | 0 | 0 | ||||||||||
| 5.12.2016 | 18.85 | -5.04% | 0 | 0 | ||||||||||
| ||||||||||||||
