EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2017	9.05	+2.26%	0	0
2.3.2017	8.85	-3.80%	0	0
1.3.2017	9.20	-14.02%	0	0
28.2.2017	10.70	-4.04%	0	0
27.2.2017	11.15	+2.29%	0	0
24.2.2017	10.90	+5.31%	0	0
23.2.2017	10.35	+6.15%	0	0
22.2.2017	9.75	+22.64%	0	0
21.2.2017	7.95	-14.05%	0	0
20.2.2017	9.25	-4.64%	0	0
17.2.2017	9.70	+3.19%	0	0
16.2.2017	9.40	-3.59%	0	0
15.2.2017	9.75	-3.94%	0	0
14.2.2017	10.15	-2.40%	0	0
13.2.2017	10.40	-3.70%	0	0
10.2.2017	10.80	-1.37%	0	0
9.2.2017	10.95	+3.30%	0	0
8.2.2017	10.60	+4.95%	0	0
7.2.2017	10.10	+5.76%	0	0
6.2.2017	9.55	-3.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›