EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2017 | 9.05 | +2.26% | 0 | 0 | ||||||||||
| 17.3.2017 | 9.15 | +17.31% | 0 | 0 | ||||||||||
| 6.3.2017 | 9.20 | +1.66% | 0 | 0 | ||||||||||
| 1.3.2017 | 9.20 | -14.02% | 0 | 0 | ||||||||||
| 6.4.2017 | 9.25 | -3.14% | 0 | 0 | ||||||||||
| 20.2.2017 | 9.25 | -4.64% | 0 | 0 | ||||||||||
| 16.2.2017 | 9.40 | -3.59% | 0 | 0 | ||||||||||
| 20.3.2017 | 9.45 | +3.28% | 0 | 0 | ||||||||||
| 7.4.2017 | 9.50 | +2.70% | 0 | 0 | ||||||||||
| 5.4.2017 | 9.55 | -4.50% | 0 | 0 | ||||||||||
| 6.2.2017 | 9.55 | -3.05% | 0 | 0 | ||||||||||
| 10.4.2017 | 9.65 | +1.58% | 11 980 | 1 204 | ||||||||||
| 17.2.2017 | 9.70 | +3.19% | 0 | 0 | ||||||||||
| 1.2.2017 | 9.70 | -7.62% | 0 | 0 | ||||||||||
| 27.1.2017 | 9.70 | +12.79% | 0 | 0 | ||||||||||
| 21.4.2017 | 9.75 | -5.80% | 0 | 0 | ||||||||||
| 22.2.2017 | 9.75 | +22.64% | 0 | 0 | ||||||||||
| 15.2.2017 | 9.75 | -3.94% | 0 | 0 | ||||||||||
| 3.4.2017 | 9.80 | -4.39% | 0 | 0 | ||||||||||
| 3.2.2017 | 9.85 | -2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
