EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.2017 | 9.95 | +2.58% | 0 | 0 | ||||||||||
| 4.4.2017 | 10.00 | +2.04% | 0 | 0 | ||||||||||
| 11.4.2017 | 10.00 | +3.63% | 0 | 0 | ||||||||||
| 24.3.2017 | 10.05 | +16.18% | 0 | 0 | ||||||||||
| 7.2.2017 | 10.10 | +5.76% | 0 | 0 | ||||||||||
| 2.2.2017 | 10.10 | +4.12% | 0 | 0 | ||||||||||
| 14.2.2017 | 10.15 | -2.40% | 0 | 0 | ||||||||||
| 24.1.2017 | 10.20 | -5.12% | 0 | 0 | ||||||||||
| 27.3.2017 | 10.25 | +1.99% | 0 | 0 | ||||||||||
| 31.3.2017 | 10.25 | -2.84% | 0 | 0 | ||||||||||
| 29.3.2017 | 10.25 | -4.65% | 0 | 0 | ||||||||||
| 6.1.2017 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2017 | 10.30 | -14.52% | 0 | 0 | ||||||||||
| 12.4.2017 | 10.35 | +3.50% | 0 | 0 | ||||||||||
| 20.4.2017 | 10.35 | -5.91% | 0 | 0 | ||||||||||
| 21.3.2017 | 10.35 | +9.52% | 0 | 0 | ||||||||||
| 23.2.2017 | 10.35 | +6.15% | 0 | 0 | ||||||||||
| 13.2.2017 | 10.40 | -3.70% | 0 | 0 | ||||||||||
| 31.1.2017 | 10.50 | +5.53% | 0 | 0 | ||||||||||
| 30.3.2017 | 10.55 | +2.93% | 0 | 0 | ||||||||||
| ||||||||||||||
