EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2016 | 25.15 | +2.86% | 85 598 | 3 370 | ||||||||||
| 16.12.2016 | 13.85 | -5.46% | 72 500 | 5 000 | ||||||||||
| 1.12.2016 | 19.70 | -1.50% | 67 063 | 3 370 | ||||||||||
| 3.1.2017 | 12.20 | -8.61% | 56 025 | 4 500 | ||||||||||
| 28.3.2017 | 10.75 | +4.88% | 54 500 | 5 000 | ||||||||||
| 13.4.2017 | 11.15 | +7.73% | 44 800 | 4 000 | ||||||||||
| 29.11.2016 | 20.70 | -1.43% | 21 130 | 1 011 | ||||||||||
| 28.11.2016 | 21.00 | +3.19% | 20 928 | 1 011 | ||||||||||
| 10.4.2017 | 9.65 | +1.58% | 11 980 | 1 204 | ||||||||||
| 15.12.2016 | 14.65 | -12.80% | 7 925 | 500 | ||||||||||
| 11.4.2017 | 10.00 | +3.63% | 0 | 0 | ||||||||||
| 12.4.2017 | 10.35 | +3.50% | 0 | 0 | ||||||||||
| 31.3.2017 | 10.25 | -2.84% | 0 | 0 | ||||||||||
| 3.4.2017 | 9.80 | -4.39% | 0 | 0 | ||||||||||
| 4.4.2017 | 10.00 | +2.04% | 0 | 0 | ||||||||||
| 5.4.2017 | 9.55 | -4.50% | 0 | 0 | ||||||||||
| 6.4.2017 | 9.25 | -3.14% | 0 | 0 | ||||||||||
| 7.4.2017 | 9.50 | +2.70% | 0 | 0 | ||||||||||
| 18.4.2017 | 11.65 | +4.48% | 0 | 0 | ||||||||||
| 19.4.2017 | 11.00 | -5.58% | 0 | 0 | ||||||||||
| ||||||||||||||
